Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 40.45 40.45 38.65 39.7 370.00
14 Mar, 2017 39.0 39.8 38.3 39.1 2353.00
10 Mar, 2017 40.9 40.9 39.3 40.0 2425.00
09 Mar, 2017 41.0 41.85 40.2 40.2 1588.00
08 Mar, 2017 38.0 42.0 38.0 40.45 6873.00
07 Mar, 2017 38.05 38.45 37.5 37.7 1450.00
06 Mar, 2017 39.7 39.7 38.0 38.05 236.00
03 Mar, 2017 38.85 38.85 38.75 38.75 90.00
02 Mar, 2017 38.6 38.6 38.05 38.05 125.00
01 Mar, 2017 39.9 39.9 37.4 39.4 4158.00