Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 39.2 41.1 38.2 39.1 11.65 Thousand
28 Mar, 2017 39.15 39.15 38.0 38.4 4316.00
27 Mar, 2017 40.0 41.5 38.0 38.3 21.39 Thousand
24 Mar, 2017 44.0 45.65 40.2 40.55 50.47 Thousand
23 Mar, 2017 36.95 44.0 36.85 44.0 124.32 Thousand
22 Mar, 2017 36.5 36.95 35.6 36.7 2958.00
21 Mar, 2017 36.5 37.3 35.5 36.3 4101.00
20 Mar, 2017 37.0 37.0 36.1 36.5 1374.00
17 Mar, 2017 38.5 39.5 36.6 37.0 5698.00
16 Mar, 2017 39.7 39.8 38.2 39.25 5431.00