Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 39.55 44.45 39.0 42.6 10.56 Thousand
12 Apr, 2017 39.15 39.15 38.6 38.8 3313.00
11 Apr, 2017 39.55 39.6 38.8 38.95 13.35 Thousand
10 Apr, 2017 39.0 40.5 39.0 39.55 5473.00
07 Apr, 2017 40.2 40.4 39.75 40.25 3284.00
06 Apr, 2017 39.85 40.9 39.3 39.5 6354.00
05 Apr, 2017 39.3 40.55 39.3 40.55 7859.00
03 Apr, 2017 39.2 40.4 39.05 39.15 3211.00
31 Mar, 2017 41.55 41.55 39.0 39.2 2433.00
30 Mar, 2017 39.5 40.25 39.4 40.25 2613.00