Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 40.0 44.45 39.0 42.75 1484.00
02 Jan, 2017 40.7 41.0 40.7 41.0 749.00
30 Dec, 2016 39.0 40.75 38.55 40.55 226.00
29 Dec, 2016 38.1 39.9 37.45 39.85 915.00
28 Dec, 2016 40.0 40.0 38.1 39.0 635.00
27 Dec, 2016 38.7 38.8 38.7 38.7 458.00
26 Dec, 2016 39.65 39.65 38.3 39.3 992.00
23 Dec, 2016 40.2 40.9 39.1 40.5 871.00
22 Dec, 2016 41.0 41.9 38.6 40.9 2522.00
21 Dec, 2016 41.5 42.0 40.1 41.75 2567.00