Lakshmi Precision Screws Limited (LAKPRE)
INR 5.31
(6.2%)
INR 5.31
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 39.95 | 39.95 | 37.65 | 39.75 | 1326.00 |
| 05 Dec, 2016 | 37.0 | 39.9 | 35.1 | 38.1 | 115.00 |
| 02 Dec, 2016 | 38.0 | 38.95 | 37.5 | 38.35 | 1060.00 |
| 01 Dec, 2016 | 38.1 | 38.5 | 38.1 | 38.5 | 532.00 |
| 30 Nov, 2016 | 38.0 | 38.0 | 37.9 | 37.95 | 310.00 |
| 29 Nov, 2016 | 39.0 | 40.0 | 37.5 | 38.0 | 4188.00 |
| 28 Nov, 2016 | 38.7 | 38.95 | 36.9 | 37.6 | 1261.00 |
| 25 Nov, 2016 | 38.85 | 39.05 | 38.85 | 39.05 | 150.00 |
| 22 Nov, 2016 | 36.0 | 38.0 | 34.15 | 35.75 | 2003.00 |
| 21 Nov, 2016 | 38.0 | 38.0 | 36.0 | 36.05 | 2103.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM