Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 44.5 47.5 41.4 42.05 23.68 Thousand
19 Dec, 2016 44.75 45.6 38.35 44.35 23.22 Thousand
16 Dec, 2016 39.0 40.4 38.0 38.0 157.00
15 Dec, 2016 38.0 38.0 38.0 38.0 100.00
14 Dec, 2016 37.0 39.9 36.4 38.65 751.00
13 Dec, 2016 38.0 39.9 37.5 37.55 350.00
12 Dec, 2016 38.0 38.55 35.8 38.15 605.00
09 Dec, 2016 39.0 39.75 38.25 38.7 1310.00
08 Dec, 2016 38.0 39.1 36.7 39.1 8.00
07 Dec, 2016 39.0 39.0 38.0 39.0 55.00