Lakshmi Precision Screws Limited (LAKPRE)
INR 5.31
(6.2%)
INR 5.31
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 35.25 | 36.8 | 35.25 | 36.05 | 2590.00 |
| 01 Jul, 2016 | 37.25 | 37.35 | 35.0 | 35.35 | 2908.00 |
| 30 Jun, 2016 | 36.9 | 37.0 | 35.5 | 36.0 | 5803.00 |
| 29 Jun, 2016 | 36.05 | 37.35 | 36.05 | 37.1 | 1493.00 |
| 28 Jun, 2016 | 37.5 | 37.5 | 36.2 | 36.8 | 818.00 |
| 27 Jun, 2016 | 35.95 | 36.0 | 35.95 | 36.0 | 102.00 |
| 24 Jun, 2016 | 35.2 | 37.65 | 34.45 | 36.3 | 748.00 |
| 23 Jun, 2016 | 36.9 | 36.9 | 36.0 | 36.05 | 187.00 |
| 22 Jun, 2016 | 36.15 | 37.5 | 36.15 | 36.9 | 230.00 |
| 21 Jun, 2016 | 37.45 | 37.45 | 36.1 | 36.35 | 1490.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM