Lakshmi Precision Screws Limited (LAKPRE)

INR 5.31

(6.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 35.3 36.5 34.0 36.05 3112.00
02 Aug, 2016 36.05 37.2 35.85 35.95 170.00
01 Aug, 2016 36.0 37.45 35.4 35.85 12.59 Thousand
29 Jul, 2016 36.7 36.95 36.0 36.4 7201.00
28 Jul, 2016 37.0 37.0 36.2 36.8 946.00
27 Jul, 2016 37.95 37.95 37.95 37.95 200.00
26 Jul, 2016 37.3 37.8 37.0 37.45 2186.00
25 Jul, 2016 37.8 37.8 36.6 37.25 2300.00
22 Jul, 2016 36.0 37.4 35.2 37.4 1706.00
21 Jul, 2016 38.2 38.2 36.05 36.6 3208.00