Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 36.0 | 38.0 | 35.1 | 36.85 | 1856.00 |
| 02 Jun, 2016 | 36.0 | 37.5 | 36.0 | 36.8 | 616.00 |
| 01 Jun, 2016 | 36.15 | 37.4 | 36.15 | 37.2 | 290.00 |
| 31 May, 2016 | 36.0 | 37.5 | 35.0 | 35.8 | 1688.00 |
| 30 May, 2016 | 37.9 | 37.9 | 36.05 | 36.4 | 520.00 |
| 27 May, 2016 | 36.0 | 37.75 | 35.5 | 37.75 | 4076.00 |
| 26 May, 2016 | 36.6 | 38.5 | 35.3 | 36.05 | 1937.00 |
| 25 May, 2016 | 37.0 | 38.75 | 35.0 | 37.1 | 2954.00 |
| 24 May, 2016 | 37.2 | 39.8 | 37.2 | 37.4 | 3848.00 |
| 23 May, 2016 | 42.0 | 45.0 | 39.25 | 40.3 | 18.16 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM