Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 39.8 45.0 37.05 42.4 44.6 Thousand
19 May, 2016 38.95 39.0 37.5 37.5 977.00
18 May, 2016 38.0 39.0 36.1 38.0 4840.00
17 May, 2016 38.0 38.0 38.0 38.0 1000.00
16 May, 2016 38.0 38.0 36.25 37.8 4932.00
13 May, 2016 41.0 41.0 37.15 38.6 6973.00
12 May, 2016 37.4 39.7 37.4 39.7 1301.00
11 May, 2016 40.8 40.8 37.0 37.25 553.00
10 May, 2016 37.15 38.6 37.15 38.55 400.00
09 May, 2016 37.0 38.75 36.45 37.1 804.00