Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 36.0 39.7 35.05 37.5 17.63 Thousand
05 May, 2016 36.65 36.75 36.65 36.75 200.00
04 May, 2016 34.2 37.0 34.2 36.95 2007.00
03 May, 2016 36.15 36.15 35.6 35.6 2941.00
02 May, 2016 37.7 37.8 36.3 36.3 1558.00
29 Apr, 2016 35.5 35.5 35.05 35.05 920.00
28 Apr, 2016 37.0 37.0 36.2 36.2 608.00
27 Apr, 2016 39.25 39.25 36.1 36.1 100.00
26 Apr, 2016 34.4 39.4 34.4 37.5 659.00
25 Apr, 2016 39.0 39.0 37.95 37.95 429.00