Lakshmi Precision Screws Limited (LAKPRE)
INR 6.61
(0.15%)
INR 6.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 50.00 |
| 26 Jun, 2025 | 4.72 | 4.72 | 4.68 | 4.69 | 1092.00 |
| 25 Jun, 2025 | 4.95 | 4.95 | 4.88 | 4.88 | 1103.00 |
| 24 Jun, 2025 | 4.9 | 5.14 | 4.81 | 5.14 | 320.00 |
| 23 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 372.00 |
| 20 Jun, 2025 | 4.91 | 4.91 | 4.9 | 4.9 | 790.00 |
| 19 Jun, 2025 | 5.05 | 5.3 | 4.87 | 4.9 | 2301.00 |
| 18 Jun, 2025 | 4.92 | 5.05 | 4.9 | 5.05 | 1001.00 |
| 17 Jun, 2025 | 5.45 | 5.45 | 4.99 | 5.05 | 1846.00 |
| 16 Jun, 2025 | 5.46 | 5.46 | 4.94 | 5.2 | 6671.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM