Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 4.87
(4.96%)
INR 4.87
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.76 | 4.76 | 4.31 | 4.31 | 1321.00 |
| 03 Apr, 2025 | 4.33 | 4.54 | 4.33 | 4.54 | 1321.00 |
| 02 Apr, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 2431.00 |
| 01 Apr, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 2000.00 |
| 28 Mar, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 20 Thousand |
| 27 Mar, 2025 | 4.28 | 4.29 | 3.88 | 3.88 | 7300.00 |
| 26 Mar, 2025 | 4.08 | 4.51 | 4.08 | 4.09 | 7638.00 |
| 25 Mar, 2025 | 4.26 | 4.3 | 4.14 | 4.3 | 2364.00 |
| 24 Mar, 2025 | 4.33 | 4.54 | 4.31 | 4.36 | 2817.00 |
| 21 Mar, 2025 | 4.77 | 4.77 | 4.54 | 4.54 | 2501.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313