Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 37.1 37.1 36.0 36.65 1002.00
21 Aug, 2015 38.0 38.0 37.05 37.05 1100.00
20 Aug, 2015 38.0 38.0 37.4 37.75 5059.00
19 Aug, 2015 38.95 38.95 37.0 38.35 788.00
18 Aug, 2015 37.25 37.85 37.2 37.85 1289.00
17 Aug, 2015 39.05 39.05 37.1 37.15 500.00
14 Aug, 2015 38.0 38.0 36.6 37.95 11.45 Thousand
13 Aug, 2015 39.95 39.95 38.0 38.4 5462.00
12 Aug, 2015 38.0 39.95 37.05 38.3 18.03 Thousand
11 Aug, 2015 38.2 38.25 38.2 38.25 745.00