Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 33.0 33.0 31.2 33.0 18.00
09 Sep, 2015 32.3 33.5 31.5 33.5 1755.00
08 Sep, 2015 33.05 33.05 31.5 32.35 3463.00
07 Sep, 2015 33.5 33.5 33.0 33.0 59.00
04 Sep, 2015 35.0 35.0 32.2 34.0 365.00
03 Sep, 2015 34.4 35.0 33.2 34.8 1631.00
02 Sep, 2015 34.85 34.85 34.75 34.75 403.00
01 Sep, 2015 35.3 35.3 35.3 35.3 260.00
28 Aug, 2015 35.35 35.35 35.25 35.3 182.00
25 Aug, 2015 36.0 36.9 33.55 35.45 627.00