Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 35.0 38.0 33.7 34.4 2808.00
24 Sep, 2015 35.5 35.5 35.5 35.5 47.00
23 Sep, 2015 35.0 37.0 33.3 35.55 902.00
22 Sep, 2015 37.4 37.6 35.65 35.65 18.79 Thousand
21 Sep, 2015 35.0 36.95 34.7 36.45 8854.00
18 Sep, 2015 34.5 39.8 33.15 36.55 1818.00
16 Sep, 2015 36.35 39.0 34.4 35.35 687.00
15 Sep, 2015 38.0 38.35 35.1 35.25 9363.00
14 Sep, 2015 34.5 37.95 32.4 37.4 13.73 Thousand
11 Sep, 2015 32.5 32.5 31.55 31.65 881.00