Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 41.55 44.0 41.55 43.4 1485.00
28 May, 2014 40.1 41.35 40.05 41.0 2080.00
27 May, 2014 41.4 41.45 40.5 40.7 1391.00
26 May, 2014 42.0 43.25 41.1 43.25 605.00
23 May, 2014 46.95 46.95 42.0 42.35 2459.00
22 May, 2014 42.2 43.6 42.0 43.4 6210.00
21 May, 2014 44.5 44.5 41.1 41.85 2942.00
20 May, 2014 39.1 43.0 38.05 42.3 6653.00
19 May, 2014 37.5 39.95 37.5 39.05 3661.00
16 May, 2014 35.2 38.25 35.2 37.5 1022.00