Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 41.5 41.5 40.25 40.6 2812.00
11 Jun, 2014 41.25 44.0 41.25 43.15 4752.00
10 Jun, 2014 40.5 40.65 39.35 39.8 2942.00
09 Jun, 2014 40.05 40.2 38.6 39.9 1249.00
06 Jun, 2014 40.95 41.0 39.15 39.45 1582.00
05 Jun, 2014 39.0 39.5 38.4 39.5 4112.00
04 Jun, 2014 39.0 39.0 38.0 38.0 3727.00
03 Jun, 2014 39.75 40.25 38.6 40.25 528.00
02 Jun, 2014 38.05 40.3 37.3 39.95 670.00
30 May, 2014 42.05 42.05 38.0 38.8 6200.00