INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2014 | 36.25 | 37.0 | 36.25 | 37.0 | 236.00 |
14 May, 2014 | 37.85 | 37.95 | 35.75 | 36.3 | 1560.00 |
13 May, 2014 | 35.7 | 37.5 | 35.65 | 37.0 | 1047.00 |
12 May, 2014 | 38.3 | 38.3 | 36.4 | 36.6 | 4361.00 |
09 May, 2014 | 38.0 | 39.0 | 36.8 | 39.0 | 151.00 |
08 May, 2014 | 35.1 | 40.5 | 35.05 | 40.0 | 1000.00 |
06 May, 2014 | 37.5 | 37.5 | 37.5 | 37.5 | 25.00 |
05 May, 2014 | 37.5 | 37.5 | 37.5 | 37.5 | 110.00 |
02 May, 2014 | 40.0 | 40.0 | 37.15 | 37.55 | 350.00 |
30 Apr, 2014 | 38.0 | 40.35 | 38.0 | 39.6 | 217.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM