Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 38.5 40.0 38.5 38.95 13.71 Thousand
07 Apr, 2014 42.45 43.25 40.5 40.85 7823.00
04 Apr, 2014 41.75 42.9 40.8 42.25 3606.00
03 Apr, 2014 36.1 42.45 36.1 42.45 2.00
01 Apr, 2014 37.25 40.0 37.25 40.0 250.00
28 Mar, 2014 39.0 42.0 36.55 40.2 2229.00
27 Mar, 2014 35.0 39.05 35.0 39.05 2972.00
26 Mar, 2014 32.65 36.5 32.6 35.5 515.00
25 Mar, 2014 35.85 35.85 33.05 34.4 1890.00
24 Mar, 2014 33.3 33.3 33.05 33.3 664.00