Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2014 33.3 33.3 33.0 33.25 202.00
21 Mar, 2014 32.0 34.95 32.0 34.95 24.00
20 Mar, 2014 31.35 35.0 31.35 35.0 106.00
19 Mar, 2014 31.75 34.65 31.6 33.05 672.00
18 Mar, 2014 32.05 33.0 32.0 32.85 650.00
14 Mar, 2014 33.1 34.0 33.1 33.5 701.00
13 Mar, 2014 33.25 34.0 33.2 34.0 105.00
12 Mar, 2014 36.35 36.35 33.55 33.55 289.00
11 Mar, 2014 33.05 34.25 33.0 34.2 356.00
10 Mar, 2014 32.55 35.1 32.55 34.85 543.00