INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2014 | 39.8 | 40.15 | 39.8 | 40.15 | 243.00 |
12 Feb, 2014 | 40.7 | 41.2 | 39.0 | 39.05 | 1539.00 |
11 Feb, 2014 | 41.4 | 41.75 | 40.45 | 40.5 | 418.00 |
10 Feb, 2014 | 41.75 | 42.35 | 41.2 | 41.2 | 10.1 Thousand |
07 Feb, 2014 | 40.7 | 40.7 | 40.35 | 40.35 | 100.00 |
06 Feb, 2014 | 39.15 | 41.55 | 39.15 | 41.55 | 1994.00 |
05 Feb, 2014 | 40.75 | 40.75 | 39.3 | 39.6 | 260.00 |
04 Feb, 2014 | 39.05 | 41.1 | 39.05 | 41.0 | 1370.00 |
03 Feb, 2014 | 38.25 | 40.15 | 38.25 | 39.15 | 560.00 |
31 Jan, 2014 | 38.25 | 38.25 | 38.25 | 38.25 | 100.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM