Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 35.95 36.45 35.75 36.45 190.00
29 Jan, 2014 40.0 40.0 37.6 37.6 647.00
28 Jan, 2014 39.85 40.0 37.65 38.95 1505.00
24 Jan, 2014 36.65 38.5 36.65 38.35 24.97 Thousand
23 Jan, 2014 37.8 38.55 37.8 38.55 57.00
22 Jan, 2014 36.8 37.95 36.0 36.85 356.00
21 Jan, 2014 35.1 37.0 35.05 36.9 501.00
17 Jan, 2014 36.05 36.1 36.0 36.0 460.00
16 Jan, 2014 38.35 38.4 36.25 37.5 872.00
15 Jan, 2014 38.05 38.05 37.95 37.95 1725.00