Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 44.2 44.2 44.2 44.2 5.00
13 Dec, 2013 46.5 46.5 46.2 46.5 1060.00
12 Dec, 2013 46.0 46.0 46.0 46.0 3549.00
28 Nov, 2013 43.0 44.9 43.0 44.9 20.00
14 Nov, 2013 43.0 43.0 43.0 43.0 10.00
13 Nov, 2013 41.0 41.0 41.0 41.0 100.00
12 Nov, 2013 43.0 43.0 43.0 43.0 200.00
11 Nov, 2013 44.0 44.0 44.0 44.0 10.00
28 Oct, 2013 42.0 42.0 42.0 42.0 35.00
23 Oct, 2013 39.95 42.75 39.95 40.65 3110.00