INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2012 | 37.8 | 37.8 | 37.0 | 37.3 | 1500.00 |
01 Nov, 2012 | 38.65 | 38.65 | 37.4 | 37.75 | 154.00 |
31 Oct, 2012 | 37.7 | 39.9 | 37.7 | 39.9 | 5.00 |
30 Oct, 2012 | 37.5 | 37.5 | 37.4 | 37.4 | 1001.00 |
29 Oct, 2012 | 40.0 | 40.0 | 37.15 | 37.35 | 97.00 |
26 Oct, 2012 | 37.8 | 39.9 | 37.25 | 39.45 | 106.00 |
25 Oct, 2012 | 39.0 | 39.5 | 37.4 | 38.8 | 3805.00 |
23 Oct, 2012 | 37.0 | 39.75 | 37.0 | 39.75 | 2136.00 |
22 Oct, 2012 | 37.0 | 37.95 | 37.0 | 37.65 | 416.00 |
19 Oct, 2012 | 39.0 | 39.0 | 37.3 | 37.6 | 5023.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM