Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 37.2 37.75 37.15 37.75 1000.00
04 Dec, 2012 37.1 38.15 37.05 37.05 303.00
03 Dec, 2012 38.0 38.45 37.2 37.85 2739.00
30 Nov, 2012 36.25 37.9 36.25 37.65 909.00
29 Nov, 2012 36.25 37.75 36.25 37.25 443.00
27 Nov, 2012 36.3 37.65 36.2 37.65 1626.00
26 Nov, 2012 37.2 37.25 37.05 37.05 440.00
23 Nov, 2012 37.9 38.5 36.8 37.75 2053.00
22 Nov, 2012 38.0 38.1 36.75 36.75 11.05 Thousand
21 Nov, 2012 37.15 37.15 37.15 37.15 300.00