Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 39.6 40.5 37.75 40.5 946.00
01 Oct, 2012 40.35 40.35 38.7 39.65 2053.00
28 Sep, 2012 39.0 39.0 38.25 38.5 5300.00
27 Sep, 2012 38.0 38.25 38.0 38.25 319.00
26 Sep, 2012 39.5 39.5 37.15 37.85 1277.00
25 Sep, 2012 38.3 38.8 38.3 38.75 478.00
24 Sep, 2012 39.0 39.0 37.45 38.1 271.00
21 Sep, 2012 38.0 38.5 37.05 38.5 5.00
20 Sep, 2012 38.0 38.75 38.0 38.35 302.00
18 Sep, 2012 38.45 40.35 38.45 39.55 4175.00