Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 38.0 45.0 36.0 41.0 730.00
21 Jun, 2012 37.0 42.0 37.0 39.2 790.00
20 Jun, 2012 37.0 40.75 37.0 40.25 514.00
19 Jun, 2012 37.0 39.0 37.0 38.8 1514.00
18 Jun, 2012 38.0 40.45 36.0 40.25 139.00
15 Jun, 2012 38.0 40.0 38.0 40.0 506.00
14 Jun, 2012 38.0 40.8 36.6 40.8 14.00
13 Jun, 2012 38.0 40.25 36.55 39.0 407.00
12 Jun, 2012 36.55 40.4 36.55 38.8 681.00
11 Jun, 2012 36.1 40.0 36.1 39.0 251.57 Thousand