INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2012 | 35.0 | 38.9 | 35.0 | 38.9 | 806.00 |
07 Jun, 2012 | 38.3 | 39.1 | 37.5 | 39.1 | 1307.00 |
06 Jun, 2012 | 39.1 | 39.85 | 38.15 | 39.85 | 213.00 |
05 Jun, 2012 | 37.5 | 39.1 | 37.5 | 39.0 | 552.00 |
04 Jun, 2012 | 39.0 | 39.0 | 37.45 | 37.45 | 887.00 |
01 Jun, 2012 | 38.0 | 39.8 | 36.55 | 36.55 | 3587.00 |
31 May, 2012 | 39.0 | 39.8 | 38.0 | 38.4 | 215.00 |
30 May, 2012 | 38.0 | 39.75 | 38.0 | 39.75 | 154.00 |
29 May, 2012 | 37.4 | 39.0 | 37.4 | 38.0 | 997.00 |
28 May, 2012 | 37.0 | 40.5 | 37.0 | 40.25 | 404.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM