Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 40.7 40.7 38.75 39.55 531.00
24 May, 2012 36.4 40.35 36.0 40.2 16.00
23 May, 2012 36.0 40.0 34.0 40.0 11.00
22 May, 2012 38.0 39.4 38.0 39.4 3.00
21 May, 2012 38.95 40.7 38.55 40.7 721.00
18 May, 2012 39.0 39.0 38.5 38.5 485.00
17 May, 2012 38.2 39.4 38.2 38.2 210.00
16 May, 2012 39.2 40.45 37.2 38.75 1964.00
15 May, 2012 40.85 40.85 39.1 39.15 454.00
14 May, 2012 39.1 40.8 39.1 40.8 55.00