Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 45.7 46.5 43.2 43.3 1443.00
23 Feb, 2012 43.25 47.5 42.55 46.45 346.00
22 Feb, 2012 47.8 47.8 42.75 44.35 1560.00
21 Feb, 2012 47.0 47.95 45.5 45.65 4417.00
17 Feb, 2012 45.0 49.9 45.0 47.0 1356.00
16 Feb, 2012 46.0 48.9 44.2 47.7 4862.00
15 Feb, 2012 41.75 47.5 41.75 46.6 7476.00
14 Feb, 2012 40.1 41.75 40.1 41.75 52.00
13 Feb, 2012 40.9 41.05 39.05 41.0 865.00
10 Feb, 2012 41.4 41.4 40.9 40.9 45.00