Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 42.0 43.6 42.0 43.4 112.00
12 Mar, 2012 43.9 43.9 41.75 42.0 2149.00
09 Mar, 2012 43.9 44.0 41.3 43.95 1864.00
07 Mar, 2012 42.0 42.55 41.75 41.75 329.00
06 Mar, 2012 45.8 45.8 42.0 44.0 53.00
05 Mar, 2012 42.55 45.0 42.2 42.2 159.00
02 Mar, 2012 45.0 45.0 43.0 43.0 154.00
29 Feb, 2012 47.8 48.0 43.35 44.0 562.00
28 Feb, 2012 45.5 45.5 42.55 42.7 123.00
27 Feb, 2012 45.5 45.5 42.3 42.3 1321.00