Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 36.0 42.5 36.0 41.0 868.00
26 Mar, 2012 40.0 42.9 37.0 42.9 13.00
23 Mar, 2012 40.75 43.3 40.75 42.35 229.00
22 Mar, 2012 40.0 43.0 40.0 41.75 348.00
21 Mar, 2012 40.0 42.5 39.45 42.4 135.00
20 Mar, 2012 40.0 43.0 37.0 43.0 7.00
19 Mar, 2012 36.0 42.4 36.0 42.4 8.00
16 Mar, 2012 37.0 41.0 37.0 41.0 2.00
15 Mar, 2012 41.55 42.0 41.55 41.7 3.00
14 Mar, 2012 41.25 43.6 41.25 43.4 53.00