INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2012 | 36.0 | 42.5 | 36.0 | 41.0 | 868.00 |
26 Mar, 2012 | 40.0 | 42.9 | 37.0 | 42.9 | 13.00 |
23 Mar, 2012 | 40.75 | 43.3 | 40.75 | 42.35 | 229.00 |
22 Mar, 2012 | 40.0 | 43.0 | 40.0 | 41.75 | 348.00 |
21 Mar, 2012 | 40.0 | 42.5 | 39.45 | 42.4 | 135.00 |
20 Mar, 2012 | 40.0 | 43.0 | 37.0 | 43.0 | 7.00 |
19 Mar, 2012 | 36.0 | 42.4 | 36.0 | 42.4 | 8.00 |
16 Mar, 2012 | 37.0 | 41.0 | 37.0 | 41.0 | 2.00 |
15 Mar, 2012 | 41.55 | 42.0 | 41.55 | 41.7 | 3.00 |
14 Mar, 2012 | 41.25 | 43.6 | 41.25 | 43.4 | 53.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM