Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2012 | 36.0 | 40.7 | 34.25 | 38.3 | 2370.00 |
| 10 Jan, 2012 | 34.0 | 37.85 | 34.0 | 37.15 | 1256.00 |
| 09 Jan, 2012 | 31.0 | 36.0 | 31.0 | 35.0 | 1601.00 |
| 07 Jan, 2012 | 33.5 | 34.3 | 32.0 | 34.3 | 6.00 |
| 06 Jan, 2012 | 32.5 | 37.25 | 32.5 | 34.1 | 2260.00 |
| 05 Jan, 2012 | 33.0 | 36.0 | 32.0 | 35.85 | 1960.00 |
| 04 Jan, 2012 | 35.0 | 36.0 | 34.6 | 34.6 | 160.00 |
| 03 Jan, 2012 | 33.5 | 36.3 | 32.1 | 34.05 | 35.00 |
| 02 Jan, 2012 | 34.0 | 34.4 | 32.1 | 34.4 | 79.00 |
| 30 Dec, 2011 | 32.1 | 36.5 | 32.1 | 35.45 | 3837.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM