Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 32.0 35.0 32.0 33.5 441.00
28 Dec, 2011 27.15 34.4 27.15 33.6 241.00
27 Dec, 2011 33.0 36.5 31.55 31.55 1913.00
26 Dec, 2011 34.0 36.15 31.0 34.25 206.00
23 Dec, 2011 34.0 36.7 34.0 35.55 310.00
22 Dec, 2011 34.0 35.95 34.0 35.95 277.00
21 Dec, 2011 34.0 35.8 34.0 34.95 4386.00
20 Dec, 2011 34.0 36.0 34.0 35.9 383.00
19 Dec, 2011 36.0 37.0 33.2 36.0 120.00
16 Dec, 2011 35.0 37.45 34.2 37.0 94.00