Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 36.0 36.5 33.65 36.5 204.00
14 Dec, 2011 33.0 37.7 32.0 37.0 106.00
13 Dec, 2011 35.0 37.3 32.65 36.75 968.00
12 Dec, 2011 35.0 37.25 34.0 36.35 121.00
09 Dec, 2011 35.0 37.5 32.65 36.15 633.00
08 Dec, 2011 37.0 37.5 35.2 36.6 549.00
07 Dec, 2011 34.5 38.9 34.2 38.05 2013.00
05 Dec, 2011 35.2 36.5 35.05 35.8 543.00
02 Dec, 2011 35.0 37.0 34.05 36.7 804.00
01 Dec, 2011 36.0 38.45 33.65 35.75 3957.00