Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 35.0 37.0 34.0 37.0 212.00
29 Nov, 2011 35.0 36.25 34.0 36.25 6.00
28 Nov, 2011 36.0 38.0 36.0 36.5 513.00
25 Nov, 2011 36.0 38.0 36.0 36.55 7.00
24 Nov, 2011 35.0 37.5 33.0 37.25 215.00
23 Nov, 2011 35.0 37.0 32.0 36.25 163.00
22 Nov, 2011 34.0 43.0 34.0 37.9 935.00
21 Nov, 2011 35.0 39.4 35.0 35.1 58.00
18 Nov, 2011 36.0 39.0 35.7 36.0 3320.00
17 Nov, 2011 38.95 39.25 37.6 37.6 3586.00