Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 36.0 38.95 36.0 38.9 3055.00
29 Aug, 2011 35.15 43.5 35.15 37.35 34.87 Thousand
26 Aug, 2011 35.55 37.45 35.55 36.25 2542.00
25 Aug, 2011 38.3 39.05 35.15 36.9 13.73 Thousand
24 Aug, 2011 38.75 41.4 38.75 39.65 1216.00
23 Aug, 2011 38.2 40.6 38.2 40.2 2017.00
22 Aug, 2011 37.2 42.0 37.2 39.5 6005.00
19 Aug, 2011 40.1 44.4 37.0 37.0 39.37 Thousand
18 Aug, 2011 40.0 44.95 40.0 42.2 634.00
17 Aug, 2011 40.0 44.0 40.0 43.0 504.00