Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 52.0 54.9 52.0 54.7 2209.00
19 Apr, 2011 51.0 54.5 51.0 54.0 2131.00
18 Apr, 2011 50.1 54.45 50.1 53.35 628.00
15 Apr, 2011 49.2 55.0 49.2 52.25 358.00
13 Apr, 2011 51.1 53.95 51.1 52.8 532.00
11 Apr, 2011 50.0 55.5 50.0 53.25 977.00
08 Apr, 2011 52.0 54.5 50.55 53.0 2134.00
07 Apr, 2011 52.0 55.0 52.0 52.05 5237.00
06 Apr, 2011 48.1 54.85 48.1 53.95 3364.00
05 Apr, 2011 47.15 51.95 47.15 51.45 1113.00