Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 50.0 52.4 50.0 51.75 218.00
04 May, 2011 50.0 52.85 50.0 52.5 957.00
03 May, 2011 52.0 53.9 51.3 52.5 2846.00
02 May, 2011 50.0 53.5 50.0 52.3 903.00
29 Apr, 2011 52.5 54.0 52.0 52.75 265.00
28 Apr, 2011 53.0 54.3 52.55 54.3 202.00
27 Apr, 2011 52.05 53.55 51.2 53.55 104.00
26 Apr, 2011 53.65 54.0 53.4 54.0 688.00
25 Apr, 2011 50.25 53.85 50.25 53.85 741.00
21 Apr, 2011 52.0 55.9 52.0 53.6 669.00