Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 47.0 51.4 47.0 50.1 4477.00
01 Apr, 2011 45.2 49.4 45.2 48.5 1918.00
31 Mar, 2011 46.0 48.0 46.0 47.7 1516.00
30 Mar, 2011 47.2 50.9 44.5 46.3 32.43 Thousand
29 Mar, 2011 48.2 52.65 47.2 47.75 11.65 Thousand
28 Mar, 2011 52.0 52.5 47.75 50.95 44.8 Thousand
25 Mar, 2011 45.45 55.0 45.45 52.0 8406.00
24 Mar, 2011 46.0 47.5 46.0 47.5 700.00
23 Mar, 2011 41.4 46.85 41.4 46.45 1931.00
22 Mar, 2011 45.1 50.0 43.4 44.65 2917.00