Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 40.3 | 40.75 | 40.2 | 40.65 | 805.00 |
| 08 Aug, 2008 | 38.6 | 40.4 | 36.1 | 39.0 | 2796.00 |
| 07 Aug, 2008 | 40.3 | 41.2 | 39.1 | 39.35 | 2925.00 |
| 06 Aug, 2008 | 42.05 | 43.7 | 40.1 | 42.0 | 2202.00 |
| 05 Aug, 2008 | 39.0 | 43.5 | 39.0 | 42.6 | 7396.00 |
| 04 Aug, 2008 | 39.9 | 39.9 | 38.7 | 38.7 | 2203.00 |
| 01 Aug, 2008 | 39.5 | 40.5 | 36.05 | 40.5 | 733.00 |
| 31 Jul, 2008 | 44.0 | 44.0 | 38.6 | 39.0 | 2618.00 |
| 30 Jul, 2008 | 38.45 | 39.2 | 38.45 | 39.0 | 979.00 |
| 29 Jul, 2008 | 38.25 | 39.5 | 38.0 | 38.05 | 1891.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM