Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 39.9 39.9 38.6 38.65 678.00
09 Sep, 2008 40.95 40.95 40.25 40.25 807.00
08 Sep, 2008 42.9 44.0 38.0 38.8 4067.00
05 Sep, 2008 39.2 39.2 39.0 39.2 175.00
04 Sep, 2008 38.55 38.9 37.15 38.3 255.00
02 Sep, 2008 37.7 39.5 37.7 38.7 2570.00
01 Sep, 2008 37.95 37.95 37.95 37.95 850.00
29 Aug, 2008 37.0 38.0 36.95 37.95 2845.00
28 Aug, 2008 37.0 37.35 37.0 37.35 1109.00
27 Aug, 2008 37.55 37.55 36.6 37.15 1135.00