Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 39.15 39.15 37.8 38.1 707.00
25 Jul, 2008 38.3 38.85 38.3 38.35 1002.00
24 Jul, 2008 38.35 38.4 37.75 37.8 1837.00
23 Jul, 2008 38.25 38.5 37.2 38.15 6338.00
22 Jul, 2008 38.0 39.6 38.0 38.5 2410.00
21 Jul, 2008 37.65 39.0 37.65 39.0 441.00
18 Jul, 2008 38.45 40.0 34.0 39.0 7076.00
17 Jul, 2008 37.0 39.15 36.75 39.0 6090.00
16 Jul, 2008 35.55 37.7 35.55 36.3 6545.00
15 Jul, 2008 39.1 39.1 37.25 37.25 763.00