Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 37.0 37.0 34.0 35.0 8076.00
27 Jun, 2008 34.0 40.0 34.0 38.5 827.00
26 Jun, 2008 40.5 40.5 38.6 38.6 1455.00
25 Jun, 2008 39.0 40.0 37.5 39.0 1324.00
24 Jun, 2008 40.05 40.05 39.4 39.4 1858.00
23 Jun, 2008 40.55 40.55 38.3 39.45 3826.00
20 Jun, 2008 42.8 43.9 41.0 41.5 2951.00
19 Jun, 2008 43.05 44.95 43.05 43.75 2133.00
18 Jun, 2008 44.9 44.95 43.1 43.15 1151.00
17 Jun, 2008 43.95 44.5 42.55 43.95 1340.00