Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 64.0 | 73.2 | 64.0 | 68.0 | 15.99 Thousand |
| 03 Oct, 2006 | 58.95 | 61.0 | 58.95 | 61.0 | 1810.00 |
| 29 Sep, 2006 | 59.0 | 59.65 | 57.5 | 59.0 | 905.00 |
| 28 Sep, 2006 | 52.15 | 62.95 | 52.15 | 59.8 | 1452.00 |
| 27 Sep, 2006 | 52.25 | 57.2 | 52.25 | 56.75 | 330.00 |
| 26 Sep, 2006 | 59.0 | 59.8 | 52.0 | 56.45 | 2235.00 |
| 06 Jun, 2001 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 05 Jun, 2001 | 9.0 | 9.0 | 8.35 | 8.35 | 750.00 |
| 04 Jun, 2001 | 8.9 | 9.0 | 8.9 | 9.0 | 200.00 |
| 31 May, 2001 | 9.4 | 9.4 | 9.4 | 9.4 | 100.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM