Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2006 | 69.2 | 69.25 | 65.9 | 65.9 | 1687.00 |
| 17 Oct, 2006 | 67.9 | 69.0 | 66.4 | 66.4 | 1344.00 |
| 16 Oct, 2006 | 66.5 | 70.0 | 66.5 | 67.6 | 4203.00 |
| 13 Oct, 2006 | 67.0 | 67.75 | 66.25 | 66.25 | 3035.00 |
| 12 Oct, 2006 | 68.75 | 68.75 | 66.05 | 66.6 | 3064.00 |
| 11 Oct, 2006 | 68.5 | 69.8 | 68.0 | 68.75 | 2955.00 |
| 10 Oct, 2006 | 69.5 | 69.5 | 67.5 | 67.5 | 2833.00 |
| 09 Oct, 2006 | 69.0 | 74.8 | 69.0 | 69.0 | 4576.00 |
| 06 Oct, 2006 | 69.1 | 70.2 | 68.0 | 69.0 | 6866.00 |
| 05 Oct, 2006 | 74.0 | 74.25 | 67.0 | 67.0 | 22.02 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM