Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 71.0 | 76.25 | 70.5 | 75.0 | 16.5 Thousand |
| 01 Nov, 2006 | 70.0 | 71.0 | 70.0 | 70.0 | 1347.00 |
| 31 Oct, 2006 | 73.75 | 73.85 | 70.45 | 71.0 | 1596.00 |
| 30 Oct, 2006 | 69.3 | 73.9 | 69.0 | 71.0 | 3171.00 |
| 27 Oct, 2006 | 69.25 | 70.65 | 69.25 | 70.05 | 510.00 |
| 26 Oct, 2006 | 68.55 | 70.5 | 68.55 | 70.0 | 1403.00 |
| 23 Oct, 2006 | 70.85 | 70.9 | 69.0 | 70.3 | 1500.00 |
| 21 Oct, 2006 | 70.2 | 70.7 | 68.6 | 70.6 | 4010.00 |
| 20 Oct, 2006 | 66.35 | 69.45 | 66.35 | 69.45 | 2574.00 |
| 19 Oct, 2006 | 65.3 | 68.0 | 65.3 | 66.5 | 459.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM