Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 12.55 12.55 12.55 12.55 150.00
12 Jan, 2001 12.5 12.5 12.5 12.5 200.00
10 Jan, 2001 13.6 13.9 13.6 13.9 200.00
09 Jan, 2001 13.65 13.65 13.65 13.65 100.00
05 Jan, 2001 14.0 14.0 14.0 14.0 200.00
04 Jan, 2001 13.0 13.7 13.0 13.7 650.00
03 Jan, 2001 13.5 13.5 13.5 13.5 100.00
02 Jan, 2001 13.5 13.9 12.9 13.9 800.00
01 Jan, 2001 13.5 13.5 13.5 13.5 700.00
29 Dec, 2000 13.15 13.5 13.15 13.5 500.00