Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 13.0 13.0 13.0 13.0 300.00
26 Dec, 2000 13.25 13.25 12.75 12.75 1050.00
22 Dec, 2000 12.6 12.6 12.6 12.6 50.00
21 Dec, 2000 14.0 14.25 14.0 14.25 1450.00
20 Dec, 2000 13.2 13.5 13.2 13.5 600.00
19 Dec, 2000 14.7 14.7 13.45 13.5 4000.00
18 Dec, 2000 13.45 13.45 13.45 13.45 500.00
15 Dec, 2000 17.5 17.5 13.5 14.0 650.00
14 Dec, 2000 17.9 17.9 15.0 15.9 550.00
13 Dec, 2000 14.6 14.6 14.6 14.6 50.00