Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2000 | 14.5 | 14.5 | 14.5 | 14.5 | 200.00 |
| 05 Jul, 2000 | 14.1 | 14.5 | 14.1 | 14.25 | 450.00 |
| 04 Jul, 2000 | 14.6 | 14.6 | 14.15 | 14.55 | 1000.00 |
| 03 Jul, 2000 | 14.8 | 14.8 | 14.5 | 14.5 | 700.00 |
| 30 Jun, 2000 | 14.5 | 14.75 | 14.3 | 14.3 | 1750.00 |
| 29 Jun, 2000 | 15.25 | 15.25 | 15.0 | 15.0 | 1000.00 |
| 28 Jun, 2000 | 14.95 | 15.0 | 14.95 | 15.0 | 400.00 |
| 27 Jun, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | 50.00 |
| 26 Jun, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | 600.00 |
| 21 Jun, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM